24H 最高$0.00905
24H 最低$0.00805
今日开盘$0.0081
24H 成交量$205.30万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NXPCNexpace
|
$0.1621 | $0.1665 | $0.1608 | $24.75万 | $5,144.05万 | -1.88% |
| 526 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.97% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.01% |
| 443 |
POLYXPolymesh
|
$0.03165 | $0.03199 | $0.03094 | $24.41万 | $4,236.49万 | -0.57% |
| 73 |
SNXXBSNXXB
|
$6.28 | $6.74 | $5.82 | $346.90万 | — | -1.10% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,211.08万 | $9,349.07万 | 20.27% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $836.53万 | $26.48亿 | 1.34% |
| 429 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.51万 | $5,735.03万 | 2.23% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09385 | $0.08673 | $323.43万 | $9.74亿 | 5.27% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.49万 | — | -3.58% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 647 |
UVXYBUVXYB
|
$18.93 | $20.15 | $18.41 | $7.61万 | — | 1.99% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $225.69万 | — | 5.63% |
| 609 |
XVGVerge
|
$0.002174 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.42% |
| 675 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.34% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.57 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.48% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Avalanche _BTC行情
Celestia _BTC行情
比特币 _币种排行
NFPrompt _BTC行情
BEB _BTC行情
TQQQB _比特币行情
Avalanche _以太坊ETH价格
Avalanche _比特币
Initia _数字货币市值
Aerodrome _币种排行
Holo _比特币行情
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Caldera _BTC行情
币安币 _币种排行
Haedal _比特币
AMDB _数字货币市值
United Stables _以太坊ETH价格
比特币 _数字货币市值
Gram _加密货币行情
Ethena _比特币行情
Sui _BTC行情
Ondo _比特币
以太坊 _比特币
Filecoin _数字货币市值
大零币 _比特币行情
Saga _加密货币行情
Official Trump _币种排行
恒星币 _比特币行情
比特币
PAX Gold _币种排行
牛来 _以太坊ETH价格
TQQQB _币种排行
Solana _币种排行
SOXSB _加密货币行情
Starknet _币种排行
AAPLB _以太坊ETH价格
Solana _BTC行情
Vanar Chain _加密货币行情