24H 最高$3.31
24H 最低$3.19
今日开盘$3.29
24H 成交量$41.47万
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NXPCNEXPACE
|
$0.1451 | $0.1547 | $0.1449 | $16.04万 | $2,464.30万 | -5.78% |
| 544 |
SNXSynthetix Network
|
$0.1604 | $0.1685 | $0.1599 | $9.54万 | $5,451.71万 | -4.41% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 335 |
ASRAS Roma Fan Token
|
$0.698 | $0.726 | $0.69 | $29.50万 | $443.46万 | -1.83% |
| 447 |
POLYXPolymesh
|
$0.02965 | $0.03118 | $0.02965 | $16.44万 | $3,409.85万 | -4.88% |
| 264 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $41.47万 | — | -0.61% |
| 26 |
HOTHolo
|
$0.000431 | $0.000526 | $0.000346 | $718.78万 | $7,744.75万 | 20.39% |
| 51 |
TAOBitTensor
|
$222.8 | $226.90 | $220.30 | $373.66万 | $21.39亿 | -0.31% |
| 295 |
LINEALinea
|
$0.002086 | $0.002204 | $0.002078 | $36.38万 | $3,228.01万 | -5.18% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08901 | $0.09117 | $0.08888 | $154.34万 | $9.50亿 | -1.79% |
| 643 |
KSTRBKSTRB
|
$18.42 | $18.44 | $18.23 | $1.51万 | — | 0.71% |
| 476 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 605 |
BEBBEB
|
$173.87 | $175.46 | $173.56 | $5.39万 | — | -0.80% |
| 458 |
XVGVerge
|
$0.001978 | $0.002078 | $0.001976 | $15.69万 | $3,268.09万 | -4.44% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,634.14 | — | 0.35% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.1 | $89.95 | $88.73 | $5,529.56万 | $526.63亿 | -0.76% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Filecoin _数字货币市值
狗币 _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _加密货币行情
Internet _数字货币市值
Reserve Rights _比特币行情
Ethena _BTC行情
Hyperliquid _加密货币行情
Filecoin _币种排行
Raydium _比特币
Filecoin _比特币行情
PAX Gold _比特币行情
Shiba Inu _比特币
Vanar Chain _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
USD1 _比特币
Hamster Kombat _比特币行情
波场 _加密货币行情
Sui _数字货币市值
LayerZero _币种排行
Holo _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _币种排行
波场 _BTC行情
First Digital _加密货币行情
Starknet _比特币行情
ONEchain _加密货币行情
Secret _加密货币行情
Gram _以太坊ETH价格
Wrapped _比特币
BitTensor _以太坊ETH价格
USD1 _比特币行情
Sui _币种排行
Pepe _BTC行情
Filecoin _BTC行情