24H 最高$0.5677
24H 最低$0.5315
今日开盘$0.5476
24H 成交量$196.04万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NXPCNEXPACE
|
$0.1476 | $0.16 | $0.1407 | $111.41万 | $2,647.59万 | 2.22% |
| 326 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -1.23% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.67万 | $462.73万 | -3.16% |
| 449 |
POLYXPolymesh
|
$0.02993 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.45% |
| 48 |
SNXXBSNXXB
|
$4 | $4.66 | $3.75 | $926.14万 | — | 4.17% |
| 146 |
HOTHolo
|
$0.0004 | $0.000433 | $0.000398 | $122.37万 | $7,429.02万 | -7.41% |
| 37 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,322.32万 | $21.58亿 | -2.95% |
| 337 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.60万 | $3,288.97万 | -1.34% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08622 | $0.09016 | $0.0859 | $274.29万 | $9.56亿 | -2.96% |
| 314 |
KSTRBKSTRB
|
$18.91 | $19.58 | $18.46 | $43.96万 | — | 1.45% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 595 |
UVXYBUVXYB
|
$17.39 | $17.95 | $16.57 | $11.34万 | — | -2.63% |
| 83 |
BEBBEB
|
$200.54 | $217.81 | $196.56 | $307.48万 | — | 1.07% |
| 414 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.83万 | $3,176.09万 | -2.22% |
| 671 |
QNTBQNTB
|
$39.61 | $44.80 | $39.26 | $4.69万 | — | -8.84% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.89 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.60% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |