24H 最高$0.1205
24H 最低$0.1119
今日开盘$0.1165
24H 成交量$18.08万
流通市值$1,079.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NXPCNEXPACE
|
$0.1479 | $0.1607 | $0.144 | $119.70万 | $2,664.03万 | -4.09% |
| 418 |
SNXSynthetix Network
|
$0.1606 | $0.1662 | $0.1573 | $21.79万 | $5,498.68万 | 0.31% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 423 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.699 | $21.51万 | $453.72万 | -1.96% |
| 283 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.89万 | $3,358.04万 | -3.57% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $499.32万 | — | -13.45% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.58万 | $6,856.39万 | -5.37% |
| 25 |
TAOBitTensor
|
$207.3 | $219.40 | $205.80 | $2,132.28万 | $20.63亿 | -1.33% |
| 229 |
LINEALinea
|
$0.001977 | $0.00208 | $0.001951 | $57.09万 | $3,141.05万 | -3.23% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08282 | $0.0887 | $0.08235 | $270.87万 | $9.23亿 | -5.13% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.13万 | — | -0.82% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 453 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $19.07万 | — | 7.14% |
| 84 |
BEBBEB
|
$186.94 | $207.41 | $184.07 | $298.98万 | — | -6.91% |
| 484 |
XVGVerge
|
$0.001872 | $0.001976 | $0.00185 | $16.68万 | $3,168.55万 | -1.99% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.73万 | — | -6.35% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.41 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.57% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |