24H 最高$0.00355
24H 最低$0.00338
今日开盘$0.00345
24H 成交量$15.09万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NXPCNEXPACE
|
$0.1467 | $0.1607 | $0.144 | $117.35万 | $2,664.03万 | -6.38% |
| 419 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -1.11% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 428 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $21.44万 | $453.72万 | -1.68% |
| 286 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $41.00万 | $3,358.04万 | -3.57% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $485.50万 | — | -13.89% |
| 226 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.27万 | $6,856.39万 | -4.13% |
| 25 |
TAOBitTensor
|
$207.6 | $219.40 | $205.80 | $2,101.94万 | $20.63亿 | -1.43% |
| 229 |
LINEALinea
|
$0.001982 | $0.00208 | $0.001951 | $57.95万 | $3,141.05万 | -3.03% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08309 | $0.0887 | $0.08235 | $260.67万 | $9.23亿 | -4.84% |
| 505 |
KSTRBKSTRB
|
$18.23 | $18.41 | $18.10 | $14.31万 | — | -0.60% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 464 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $18.28万 | — | 8.02% |
| 83 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $298.56万 | — | -7.40% |
| 491 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.17万 | $3,168.55万 | -2.05% |
| 613 |
QNTBQNTB
|
$35.09 | $37.84 | $34.57 | $3.66万 | — | -6.58% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.55 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.37% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |