24H 最高$0.0929
24H 最低$0.0819
今日开盘$0.092
24H 成交量$109.63万
流通市值$5,089.56万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
NXPCNEXPACE
|
$0.137 | $0.1475 | $0.1295 | $68.95万 | $2,367.83万 | -6.87% |
| 374 |
SNXSynthetix Network
|
$0.1446 | $0.1603 | $0.1396 | $36.18万 | $5,158.72万 | -9.46% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 376 |
ASRAS Roma Fan Token
|
$0.657 | $0.705 | $0.63 | $36.17万 | $428.05万 | -5.87% |
| 236 |
POLYXPolymesh
|
$0.02573 | $0.02851 | $0.02508 | $73.02万 | $3,107.15万 | -8.89% |
| 184 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $111.90万 | — | -3.23% |
| 252 |
HOTHolo
|
$0.000342 | $0.000373 | $0.000328 | $67.86万 | $6,315.69万 | -7.57% |
| 23 |
TAOBitTensor
|
$187.4 | $209.00 | $177.50 | $3,207.05万 | $18.73亿 | -9.38% |
| 173 |
LINEALinea
|
$0.001842 | $0.001989 | $0.001741 | $121.14万 | $2,951.92万 | -7.02% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07943 | $0.08397 | $0.07616 | $383.15万 | $8.63亿 | -4.00% |
| 545 |
KSTRBKSTRB
|
$18 | $18.26 | $17.65 | $11.68万 | — | -1.15% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 591 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.56万 | — | 0.75% |
| 469 |
BEBBEB
|
$185.45 | $187.35 | $182.28 | $23.36万 | — | -0.77% |
| 410 |
XVGVerge
|
$0.001724 | $0.001871 | $0.001638 | $31.61万 | $2,935.91万 | -7.41% |
| 613 |
QNTBQNTB
|
$34.76 | $35.09 | $34.18 | $1.60万 | — | -0.29% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.55 | $76.22 | $67.41 | $3.98亿 | $432.10亿 | -6.30% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |