24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005604
24H 成交量$9.41万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.61万 | $5,144.05万 | -1.40% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.86% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.15% |
| 444 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.36万 | $4,236.49万 | -0.32% |
| 73 |
SNXXBSNXXB
|
$6.37 | $6.74 | $5.82 | $342.82万 | — | 2.08% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,214.25万 | $9,349.07万 | 16.25% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $836.75万 | $26.48亿 | 1.47% |
| 434 |
LINEALinea
|
$0.002334 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.37% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $328.62万 | $9.74亿 | 5.44% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.33万 | — | -3.41% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 648 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.60 | $7.45万 | — | 1.29% |
| 95 |
BEBBEB
|
$215.07 | $220.31 | $195.16 | $234.94万 | — | 6.42% |
| 607 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.70万 | $3,594.27万 | 1.06% |
| 674 |
QNTBQNTB
|
$32.38 | $32.78 | $30.66 | $3.85万 | — | 1.03% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.55 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.61% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Solana _币种排行
Hedera _BTC行情
Celo _BTC行情
Hedera _比特币行情
EUR _BTC行情
Official Trump _加密货币行情
Hashflow _加密货币行情
MegaETH _数字货币市值
SOXSB _比特币
USDC _BTC行情
应用链 _以太坊ETH价格
莱特币 _比特币行情
应用链 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Morpho _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _BTC行情
Pepe _加密货币行情
狗币 _加密货币行情
Holo _比特币行情
THORChain _以太坊ETH价格
1000CAT _以太坊ETH价格
Official Trump _加密货币行情
应用链 _数字货币市值
Ondo _币种排行
Aster _BTC行情
SNXXB _加密货币行情
First Digital _BTC行情
Cosmos Hub _币种排行
Initia _币种排行
Celo _加密货币行情
Saga _币种排行
Hedera _加密货币行情
NFPrompt _比特币
LayerZero _币种排行
Ethena USDe _币种排行
Caldera _币种排行
Worldcoin _数字货币市值
BEB _数字货币市值
Near Protocol _以太坊ETH价格