24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NXPCNEXPACE
|
$0.1483 | $0.16 | $0.1407 | $111.27万 | $2,647.59万 | 4.29% |
| 323 |
SNXSynthetix Network
|
$0.1616 | $0.1654 | $0.1585 | $41.79万 | $5,602.55万 | -0.12% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.83万 | $462.73万 | -2.76% |
| 455 |
POLYXPolymesh
|
$0.02996 | $0.03083 | $0.02967 | $22.43万 | $3,511.67万 | -0.50% |
| 49 |
SNXXBSNXXB
|
$4.1 | $4.66 | $3.75 | $931.88万 | — | 8.18% |
| 149 |
HOTHolo
|
$0.000399 | $0.00043 | $0.000398 | $112.17万 | $7,429.02万 | -6.78% |
| 37 |
TAOBitTensor
|
$215.3 | $226.50 | $212.60 | $1,315.61万 | $21.58亿 | -1.51% |
| 339 |
LINEALinea
|
$0.002061 | $0.002133 | $0.002018 | $39.06万 | $3,288.97万 | -0.19% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $273.61万 | $9.56亿 | -2.02% |
| 313 |
KSTRBKSTRB
|
$19 | $19.58 | $18.46 | $43.81万 | — | 1.33% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.21万 | — | -3.47% |
| 83 |
BEBBEB
|
$203.87 | $217.81 | $196.56 | $306.83万 | — | 3.07% |
| 419 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $27.33万 | $3,176.09万 | -1.14% |
| 669 |
QNTBQNTB
|
$39.67 | $44.80 | $39.26 | $4.78万 | — | -8.72% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.23 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | 0.18% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |