24H 最高$0.87
24H 最低$0.831
今日开盘$0.854
24H 成交量$345.51万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NXPCNEXPACE
|
$0.1435 | $0.1574 | $0.142 | $150.19万 | $2,446.66万 | -4.59% |
| 580 |
SNXSynthetix Network
|
$0.1654 | $0.1654 | $0.1571 | $14.66万 | $5,424.84万 | 3.76% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.53% |
| 407 |
POLYXPolymesh
|
$0.03058 | $0.03097 | $0.02986 | $32.42万 | $3,441.13万 | 1.09% |
| 69 |
SNXXBSNXXB
|
$3.72 | $3.90 | $3.19 | $544.47万 | — | 2.20% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $330.96万 | $7,794.76万 | -6.93% |
| 38 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,345.56万 | $20.61亿 | -0.14% |
| 432 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.40万 | $3,166.97万 | 0.29% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08861 | $0.08911 | $0.08508 | $305.74万 | $9.15亿 | 0.05% |
| 363 |
KSTRBKSTRB
|
$18.31 | $18.53 | $17.67 | $38.21万 | — | -0.92% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 581 |
UVXYBUVXYB
|
$18.02 | $19.66 | $17.95 | $14.65万 | — | -2.12% |
| 94 |
BEBBEB
|
$194.86 | $196.16 | $181.31 | $322.56万 | — | -0.23% |
| 498 |
XVGVerge
|
$0.001951 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -1.22% |
| 559 |
QNTBQNTB
|
$43.22 | $43.75 | $38.51 | $16.89万 | — | 8.59% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.54 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.93% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
相关站点
共 40 个
Filecoin _币种排行
KORUB _比特币行情
USD.AI _数字货币市值
Wrapped _币种排行
SNXXB _比特币
SOXSB _比特币
QQQB _数字货币市值
Aave _比特币行情
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
BEB _比特币行情
Worldcoin _以太坊ETH价格
Polygon _BTC行情
Plasma _数字货币市值
BEAMX _数字货币市值
Aerodrome _比特币
币安币 _以太坊ETH价格
RWUSD _BTC行情
比特币 _币种排行
Worldcoin _币种排行
Initia _加密货币行情
BitTensor _币种排行
Pudgy Penguins _比特币行情
PAX Gold _币种排行
达世币 _币种排行
Particle _比特币
TONToken _比特币行情
Shiba Inu _比特币
Midnight _比特币
Solana _币种排行
Ripple USD _比特币行情
波场 _比特币行情
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
Binance _BTC行情
Sui _比特币
艾达币 _币种排行
艾达币 _比特币
Aptos _以太坊ETH价格
Hedera _数字货币市值