24H 最高$0.07
24H 最低$0.0665
今日开盘$0.069
24H 成交量$18.84万
流通市值$4,267.19万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NXPCNEXPACE
|
$0.1483 | $0.16 | $0.1435 | $108.58万 | $2,647.59万 | 2.63% |
| 321 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.31% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.91万 | $462.73万 | -1.52% |
| 459 |
POLYXPolymesh
|
$0.02998 | $0.03083 | $0.02967 | $21.62万 | $3,511.67万 | -0.93% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.87 | $921.82万 | — | 4.64% |
| 185 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $88.46万 | $7,429.02万 | -3.16% |
| 36 |
TAOBitTensor
|
$215.1 | $226.50 | $212.60 | $1,311.30万 | $21.58亿 | -2.18% |
| 342 |
LINEALinea
|
$0.002052 | $0.002133 | $0.002018 | $38.09万 | $3,288.97万 | -0.87% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08599 | $0.09016 | $0.0859 | $279.82万 | $9.56亿 | -2.54% |
| 299 |
KSTRBKSTRB
|
$18.77 | $19.58 | $18.46 | $45.82万 | — | -0.21% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 594 |
UVXYBUVXYB
|
$17.15 | $17.94 | $16.57 | $11.32万 | — | -3.92% |
| 81 |
BEBBEB
|
$202.47 | $217.81 | $197.41 | $304.32万 | — | 2.14% |
| 431 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $25.04万 | $3,176.09万 | -0.94% |
| 670 |
QNTBQNTB
|
$39.59 | $44.80 | $39.26 | $4.65万 | — | -9.57% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.92 | $85.85 | $82.19 | $1.40亿 | $505.79亿 | -0.28% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |