24H 最高$0.00318
24H 最低$0.00305
今日开盘$0.0031
24H 成交量$28.76万
流通市值$2,258.81万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NXPCNexpace
|
$0.1545 | $0.156 | $0.1479 | $27.54万 | $2,525.35万 | 3.97% |
| 448 |
SNXSynthetix Network
|
$0.1689 | $0.1737 | $0.1654 | $21.60万 | $5,850.55万 | 1.50% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 407 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.685 | $27.24万 | $454.38万 | 3.35% |
| 454 |
POLYXPolymesh
|
$0.03141 | $0.03221 | $0.03109 | $21.01万 | $3,660.45万 | -0.32% |
| 45 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $808.11万 | — | -4.69% |
| 152 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $107.69万 | $6,790.48万 | -2.63% |
| 44 |
TAOBitTensor
|
$226.4 | $227.50 | $217.60 | $830.42万 | $21.70亿 | 3.66% |
| 434 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.38万 | $3,503.17万 | -0.27% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09212 | $0.09452 | $0.09141 | $338.65万 | $9.94亿 | -0.84% |
| 408 |
KSTRBKSTRB
|
$18.24 | $18.28 | $17.95 | $26.89万 | — | 1.45% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 265 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $49.91万 | — | -2.68% |
| 185 |
BEBBEB
|
$174.63 | $188.24 | $169.18 | $85.58万 | — | 0.64% |
| 552 |
XVGVerge
|
$0.00209 | $0.002185 | $0.002066 | $13.20万 | $3,506.73万 | 0.34% |
| 486 |
QNTBQNTB
|
$36.9 | $38.04 | $30.33 | $18.52万 | — | 19.81% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.12 | $91.62 | $89.15 | $1.24亿 | $532.59亿 | 0.85% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _以太坊ETH价格
MarsCoin _币种排行
Ripple USD _币种排行
艾达币 _数字货币市值
Aave _币种排行
波场 _币种排行
ONEchain _币种排行
EUR _比特币
OFFICIAL TRUMP _加密货币行情
Internet _数字货币市值
Quant _加密货币行情
MarsCoin _BTC行情
Ripple USD _加密货币行情
SOXSB _BTC行情
TQQQB _以太坊ETH价格
Raydium _币种排行
United Stables _比特币
QQQB _比特币
StraitsX USD _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
瑞波币 _以太坊ETH价格
INTWB _加密货币行情
Tether Gold _比特币
以太坊 _BTC行情
RWUSD _BTC行情
Raydium _以太坊ETH价格
以太坊 _币种排行
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
Vanar Chain _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _BTC行情
Zama _数字货币市值
比特币
Pyth Network _比特币
RWUSD _比特币行情
First Digital _比特币