Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.46
-0.54%
≈ ￥1923.64
(-$1.58)
更新于 2026-11-15 15:10:01
24H 最高$294.13
24H 最低$285.00
今日开盘$293.04
24H 成交量$568.84万
流通市值$1.23亿
24H 涨跌额(-$1.58)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $74.89万 | $2,367.83万 | -7.85% |
| 380 |
SNXSynthetix Network
|
$0.1454 | $0.1618 | $0.1396 | $35.94万 | $5,158.72万 | -10.08% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 363 |
ASRAS Roma Fan Token
|
$0.656 | $0.707 | $0.63 | $37.51万 | $428.05万 | -7.08% |
| 239 |
POLYXPolymesh
|
$0.02603 | $0.02851 | $0.02508 | $72.69万 | $3,107.15万 | -8.51% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.82万 | — | -3.22% |
| 254 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $66.26万 | $6,315.69万 | -7.26% |
| 23 |
TAOBitTensor
|
$187.9 | $209.00 | $177.50 | $3,216.39万 | $18.73亿 | -9.79% |
| 174 |
LINEALinea
|
$0.001853 | $0.00199 | $0.001741 | $122.38万 | $2,951.92万 | -6.88% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08026 | $0.08397 | $0.07616 | $381.55万 | $8.63亿 | -3.09% |
| 544 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.72万 | — | -1.26% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 470 |
BEBBEB
|
$185.44 | $187.35 | $182.28 | $22.89万 | — | -0.79% |
| 408 |
XVGVerge
|
$0.001744 | $0.001878 | $0.001638 | $31.96万 | $2,935.91万 | -6.69% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.72% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.48 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.74% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |