24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NXPCNEXPACE
|
$0.1587 | $0.1806 | $0.1339 | $658.67万 | $2,737.14万 | 8.62% |
| 473 |
SNXSynthetix Network
|
$0.1617 | $0.1646 | $0.1522 | $28.16万 | $5,481.79万 | -0.12% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $51.93万 | $459.38万 | 2.71% |
| 294 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02841 | $55.62万 | $3,509.07万 | 2.25% |
| 66 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $657.10万 | — | 7.69% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $667.76万 | $7,493.15万 | -1.85% |
| 42 |
TAOBitTensor
|
$223.6 | $225.50 | $211.00 | $1,316.24万 | $21.34亿 | -0.62% |
| 260 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.58万 | $3,243.74万 | 0.05% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08882 | $0.09195 | $0.08593 | $273.07万 | $9.59亿 | -0.77% |
| 283 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.63万 | — | -0.27% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 519 |
UVXYBUVXYB
|
$18.98 | $23.12 | $18.93 | $22.86万 | — | -16.57% |
| 165 |
BEBBEB
|
$194.94 | $199.82 | $167.16 | $128.47万 | — | 10.57% |
| 503 |
XVGVerge
|
$0.002004 | $0.002065 | $0.001845 | $25.03万 | $3,297.89万 | 0.81% |
| 655 |
QNTBQNTB
|
$39.78 | $40.43 | $36.54 | $9.13万 | — | 5.91% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.2 | $89.67 | $85.02 | $2.32亿 | $510.95亿 | -3.87% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Uniswap _币种排行
Prometeus _BTC行情
Filecoin _以太坊ETH价格
First Neiro _数字货币市值
MarsCoin _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _币种排行
比特现金 _数字货币市值
PAX Gold _加密货币行情
Internet _BTC行情
Ripple USD _数字货币市值
Chainlink _数字货币市值
Render _以太坊ETH价格
First Neiro _以太坊ETH价格
达世币 _比特币行情
Pudgy Penguins _币种排行
Zama _BTC行情
Sui _数字货币市值
Official _BTC行情
ONEchain _币种排行
Plasma _加密货币行情
Injective _加密货币行情
Internet _加密货币行情
COINB _BTC行情
PAX Gold _币种排行
DRAMB _币种排行
比特币 _加密货币行情
Gram _比特币行情
Ripple USD _数字货币市值
Meteora _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _币种排行
Uniswap _加密货币行情
Official _比特币
以太经典 _比特币
Test _数字货币市值
Pump.fun _BTC行情
TQQQB _比特币行情
Gram _加密货币行情