24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$87.84万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NXPCNEXPACE
|
$0.1477 | $0.1607 | $0.1476 | $116.94万 | $2,664.03万 | -4.46% |
| 424 |
SNXSynthetix Network
|
$0.1605 | $0.1662 | $0.1573 | $20.98万 | $5,498.68万 | 0.13% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 467 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.699 | $17.86万 | $453.72万 | 0.42% |
| 285 |
POLYXPolymesh
|
$0.02849 | $0.02991 | $0.02828 | $40.34万 | $3,358.04万 | -3.00% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $506.81万 | — | -13.23% |
| 221 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $64.17万 | $6,856.39万 | -3.89% |
| 26 |
TAOBitTensor
|
$208.9 | $219.40 | $207.70 | $2,103.58万 | $20.63亿 | 0.05% |
| 234 |
LINEALinea
|
$0.00199 | $0.00208 | $0.001951 | $55.59万 | $3,141.05万 | -2.64% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08321 | $0.0887 | $0.08252 | $269.63万 | $9.23亿 | -4.76% |
| 492 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.20万 | — | -0.71% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 439 |
UVXYBUVXYB
|
$18.8 | $19.01 | $16.83 | $19.57万 | — | 6.34% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.49万 | — | -7.16% |
| 469 |
XVGVerge
|
$0.001867 | $0.001976 | $0.001856 | $17.77万 | $3,168.55万 | -1.43% |
| 613 |
QNTBQNTB
|
$34.93 | $37.84 | $34.57 | $3.71万 | — | -6.53% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -5.53% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |