24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$4.24万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NXPCNEXPACE
|
$0.1639 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.67% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.88万 | $3,662.56万 | -3.33% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $462.66万 | — | -12.89% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.73万 | $7,545.67万 | 12.53% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $997.49万 | $21.50亿 | -3.91% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.48万 | $3,539.22万 | -2.96% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $170.19万 | $9.38亿 | -2.58% |
| 159 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.11 | $108.29万 | — | 0.58% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.96万 | — | 6.46% |
| 280 |
BEBBEB
|
$204.58 | $210.99 | $195.16 | $51.87万 | — | -1.56% |
| 650 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.94% |
| 677 |
QNTBQNTB
|
$31.45 | $34.52 | $30.98 | $3.76万 | — | -8.28% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.49 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.56% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
TRON _BTC行情
Hyperliquid _币种排行
United Stables _BTC行情
Caldera _加密货币行情
LayerZero _以太坊ETH价格
Aave _币种排行
Mitosis _BTC行情
SNDKB _比特币行情
Solana _比特币
Tether Gold _比特币
EUR _以太坊ETH价格
SKHYB _数字货币市值
RedStone _BTC行情
BitTensor _BTC行情
Ethena _比特币
Worldcoin _加密货币行情
Holo _BTC行情
Near Protocol _币种排行
BEAMX _BTC行情
1000CAT _比特币
NFPrompt _以太坊ETH价格
ZAMA _比特币
Pump.fun _比特币
Arbitrum _BTC行情
Internet _数字货币市值
KORUB _数字货币市值
Huma Finance _比特币行情
PAX Gold _币种排行
Gitcoin _比特币
MRVLB _加密货币行情
Zcash _比特币
ZAMA _比特币行情
Pendle _币种排行
MRVLB _数字货币市值
Plasma _比特币行情
Uniswap _比特币行情
USD1 _数字货币市值
Mitosis _加密货币行情
QQQB _数字货币市值
Avalanche _BTC行情