24H 最高$256.72
24H 最低$245.11
今日开盘$256.69
24H 成交量$10.23万
流通市值—
24H 涨跌额(-$6.83)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $24.58万 | $5,144.05万 | -1.40% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.30% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.23万 | $4,236.49万 | -0.06% |
| 73 |
SNXXBSNXXB
|
$6.33 | $6.74 | $5.82 | $333.34万 | — | 2.93% |
| 36 |
HOTHolo
|
$0.000514 | $0.000596 | $0.000415 | $1,213.25万 | $9,349.07万 | 19.81% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $837.06万 | $26.48亿 | 1.29% |
| 434 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.11万 | $5,735.03万 | 2.24% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09385 | $0.08673 | $333.30万 | $9.74亿 | 5.08% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $142.57万 | — | -3.30% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 648 |
UVXYBUVXYB
|
$19.02 | $20.15 | $18.72 | $7.40万 | — | 0.96% |
| 95 |
BEBBEB
|
$214.59 | $220.31 | $195.16 | $241.22万 | — | 7.45% |
| 601 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.91万 | $3,594.27万 | 1.02% |
| 674 |
QNTBQNTB
|
$32.18 | $32.78 | $30.66 | $3.80万 | — | 1.16% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.42 | $93.93 | $90.87 | $1.30亿 | $550.74亿 | 1.40% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
World Liberty _加密货币行情
PAX Gold _BTC行情
EUR _比特币行情
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _BTC行情
AAPLB _比特币行情
Ethena _加密货币行情
Artificial _BTC行情
瑞波币 _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
Celestia _数字货币市值
USDC _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _币种排行
Near Protocol _数字货币市值
Hashflow _币种排行
First Digital _加密货币行情
Initia _比特币
USD1 _以太坊ETH价格
大零币 _以太坊ETH价格
Aave _比特币
Near Protocol _加密货币行情
应用链 _数字货币市值
RWUSD _BTC行情
Initia _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _加密货币行情
大零币 _加密货币行情
KORUB _BTC行情
MarsCoin _以太坊ETH价格
World Liberty _数字货币市值
SOXSB _加密货币行情
Hyperliquid _比特币行情
Haedal _比特币
比特币 _BTC行情
Hashflow _比特币
USDC _加密货币行情
TONToken _数字货币市值