24H 最高$0.1295
24H 最低$0.10528
今日开盘$0.123
24H 成交量$681.65万
流通市值$1,860.82万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NXPCNEXPACE
|
$0.1465 | $0.1607 | $0.144 | $118.60万 | $2,664.03万 | -6.51% |
| 417 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1573 | $21.84万 | $5,498.68万 | 0.25% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 427 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.699 | $21.17万 | $453.72万 | -2.10% |
| 281 |
POLYXPolymesh
|
$0.0283 | $0.02991 | $0.02814 | $40.96万 | $3,358.04万 | -4.00% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $503.95万 | — | -14.54% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.42万 | $6,856.39万 | -4.87% |
| 26 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,128.46万 | $20.63亿 | -1.52% |
| 231 |
LINEALinea
|
$0.001976 | $0.00208 | $0.001951 | $56.83万 | $3,141.05万 | -3.56% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0826 | $0.0887 | $0.08235 | $273.31万 | $9.23亿 | -5.50% |
| 493 |
KSTRBKSTRB
|
$18.19 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 451 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.31万 | — | 7.49% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.30万 | — | -7.52% |
| 477 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $17.31万 | $3,168.55万 | -3.23% |
| 613 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.69万 | — | -7.03% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.44 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.32% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |