24H 最高$0.3362
24H 最低$0.3012
今日开盘$0.3155
24H 成交量$599.37万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NXPCNEXPACE
|
$0.1469 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.73% |
| 543 |
SNXSynthetix Network
|
$0.1621 | $0.1683 | $0.1599 | $9.69万 | $5,451.71万 | -3.68% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 333 |
ASRAS Roma Fan Token
|
$0.701 | $0.726 | $0.69 | $29.63万 | $443.46万 | -1.68% |
| 443 |
POLYXPolymesh
|
$0.02983 | $0.03117 | $0.02959 | $17.27万 | $3,409.85万 | -4.30% |
| 255 |
SNXXBSNXXB
|
$3.43 | $3.43 | $3.19 | $44.81万 | — | 4.26% |
| 26 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000346 | $738.20万 | $7,744.75万 | 25.84% |
| 50 |
TAOBitTensor
|
$224.5 | $226.90 | $220.30 | $374.33万 | $21.39亿 | 0.22% |
| 287 |
LINEALinea
|
$0.002103 | $0.002203 | $0.002078 | $37.74万 | $3,228.01万 | -4.54% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.09117 | $0.08888 | $147.68万 | $9.50亿 | -1.71% |
| 643 |
KSTRBKSTRB
|
$18.47 | $18.47 | $18.23 | $1.62万 | — | 0.98% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 600 |
BEBBEB
|
$176.23 | $176.23 | $173.56 | $5.90万 | — | 0.54% |
| 462 |
XVGVerge
|
$0.001996 | $0.002072 | $0.001976 | $15.80万 | $3,268.09万 | -3.67% |
| 658 |
QNTBQNTB
|
$37.48 | $37.48 | $36.95 | $8,559.29 | — | 1.02% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.63 | $89.94 | $88.73 | $5,621.14万 | $526.63亿 | -0.33% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
以太坊 _比特币行情
应用链 _BTC行情
USD1 _比特币
比特币 _数字货币市值
Worldcoin _BTC行情
大零币 _加密货币行情
Sui _BTC行情
Celo _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
DODO _BTC行情
Hamster Kombat _比特币行情
币安币 _BTC行情
Thena _加密货币行情
BEAMX _比特币行情
Zama _以太坊ETH价格
Aave _数字货币市值
Plasma _加密货币行情
StraitsX USD _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
United Stables _比特币
Gram _币种排行
LayerZero _比特币
BUSD _比特币
Meteora _比特币
Aster _以太坊ETH价格
Caldera _BTC行情
Near Protocol _BTC行情
COCOS _BTC行情
Sign _比特币行情
Shiba Inu _比特币
Hashflow _比特币
Chainlink _数字货币市值
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Celo _币种排行
LayerZero _数字货币市值
RNDR _BTC行情