24H 最高$0.03851
24H 最低$0.03715
今日开盘$0.03814
24H 成交量$12.46万
流通市值$725.80万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
NXPCNexpace
|
$0.1531 | $0.1568 | $0.1479 | $25.00万 | $2,525.35万 | 2.41% |
| 504 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $14.85万 | $5,850.55万 | -2.96% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.697 | $37.45万 | $454.38万 | -0.70% |
| 502 |
POLYXPolymesh
|
$0.03107 | $0.03211 | $0.03093 | $15.14万 | $3,660.45万 | -3.00% |
| 79 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.15 | $232.06万 | — | -5.81% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $91.88万 | $6,790.48万 | -4.02% |
| 44 |
TAOBitTensor
|
$222.7 | $227.50 | $221.90 | $505.30万 | $21.70亿 | -1.59% |
| 347 |
LINEALinea
|
$0.002189 | $0.002276 | $0.002183 | $29.53万 | $3,503.17万 | -2.54% |
| 65 |
POLPolygon Ecosystem Token
|
$0.09091 | $0.09363 | $0.09038 | $270.27万 | $9.94亿 | -2.61% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.30万 | — | 0.88% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 551 |
UVXYBUVXYB
|
$22.72 | $23.25 | $20.97 | $11.15万 | — | 7.17% |
| 331 |
BEBBEB
|
$174.4 | $179.19 | $169.18 | $32.19万 | — | -2.53% |
| 598 |
XVGVerge
|
$0.00206 | $0.002145 | $0.00205 | $8.23万 | $3,506.73万 | -3.24% |
| 503 |
QNTBQNTB
|
$37.07 | $38.04 | $34.47 | $14.92万 | — | 7.14% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 133 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.65 | $90.82 | $89.20 | $6,370.13万 | $532.59亿 | -1.19% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
相关站点
共 40 个
大零币 _比特币行情
Celo _比特币行情
Quant _币种排行
Mitosis _加密货币行情
Celestia _比特币行情
BEAMX _币种排行
Celestia _数字货币市值
United Stables _BTC行情
Stacks _数字货币市值
Ethena USDe _币种排行
Act I : The _加密货币行情
Injective _比特币行情
TONToken _比特币
恒星币 _比特币
Chainlink _加密货币行情
RNDR _币种排行
Aave _数字货币市值
币安币 _以太坊ETH价格
Quant _加密货币行情
CyberConnect _BTC行情
Caldera _比特币
Plasma _数字货币市值
BEAMX _BTC行情
NFPrompt _比特币
BFUSD _BTC行情
Raydium _比特币
BFUSD _以太坊ETH价格
Raydium _BTC行情
Sui _币种排行
Polkadot _以太坊ETH价格
DODO _币种排行
First Digital _比特币行情
牛来 _比特币
Official _以太坊ETH价格
Polygon _比特币
DODO _BTC行情
BUSD _加密货币行情
Polkadot _BTC行情
OFFICIAL TRUMP _币种排行
币安币 _加密货币行情