24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1261
24H 成交量$41.35万
流通市值$4,183.70万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NXPCNexpace
|
$0.1492 | $0.1686 | $0.1492 | $62.00万 | $2,554.26万 | -9.69% |
| 361 |
SNXSynthetix
|
$0.1644 | $0.1819 | $0.16 | $44.37万 | $5,520.86万 | -8.41% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 583 |
ASRAS Roma Fan Token
|
$0.672 | $0.711 | $0.667 | $17.71万 | $431.28万 | -4.27% |
| 409 |
POLYXPolymesh
|
$0.03147 | $0.03363 | $0.03075 | $37.21万 | $3,597.73万 | -4.03% |
| 41 |
SNXXBSNXXB
|
$3.09 | $5.54 | $3.01 | $1,598.98万 | — | -43.30% |
| 102 |
HOTHolo
|
$0.000392 | $0.000468 | $0.000386 | $283.38万 | $7,146.92万 | -16.06% |
| 45 |
TAOBittensor
|
$217.4 | $238.20 | $214.10 | $1,483.00万 | $20.89亿 | -7.05% |
| 272 |
LINEALinea
|
$0.002214 | $0.002435 | $0.002148 | $66.49万 | $3,403.89万 | -7.01% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09323 | $0.10009 | $0.0912 | $442.45万 | $9.83亿 | -2.61% |
| 184 |
KSTRBKSTRB
|
$17.89 | $19.28 | $17.69 | $118.79万 | — | -1.54% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 297 |
UVXYBUVXYB
|
$23.73 | $23.96 | $16.15 | $57.15万 | — | 46.03% |
| 92 |
BEBBEB
|
$168.4 | $203.08 | $156.35 | $373.68万 | — | -16.62% |
| 547 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $21.30万 | $3,399.29万 | -7.19% |
| 605 |
QNTBQNTB
|
$29.94 | $33.25 | $28.45 | $15.26万 | — | -8.78% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.54 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -5.68% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Zama _加密货币行情
币安币 _BTC行情
Aptos _比特币行情
Chainlink _比特币行情
Caldera _币种排行
Raydium _BTC行情
SNXXB _币种排行
Render _币种排行
NFPrompt _BTC行情
Quant _比特币行情
Tether Gold _数字货币市值
BEB _数字货币市值
TQQQB _币种排行
FOGO _BTC行情
Starknet _以太坊ETH价格
达世币 _加密货币行情
以太坊 _以太坊ETH价格
MarsCoin _比特币
应用链 _比特币
TQQQB _数字货币市值
BFUSD _比特币
BEAMX _比特币行情
Ondo _比特币行情
Hedera _币种排行
BFUSD _BTC行情
TONToken _比特币
StraitsX XUSD _币种排行
USDC _币种排行
比特现金 _比特币
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
Render _币种排行
PancakeSwap _BTC行情
大零币 _以太坊ETH价格
Huma Finance _加密货币行情
达世币 _BTC行情
Official Trump _BTC行情
比特现金 _比特币
Worldcoin _以太坊ETH价格