24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$116.17万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 1.57% |
| 465 |
SNXSynthetix Network
|
$0.1679 | $0.1737 | $0.1675 | $19.99万 | $5,850.55万 | -0.83% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 343 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $34.82万 | $454.38万 | 0.72% |
| 473 |
POLYXPolymesh
|
$0.03124 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.34% |
| 44 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $760.92万 | — | -10.25% |
| 151 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000363 | $104.30万 | $6,790.48万 | -4.43% |
| 45 |
TAOBitTensor
|
$225 | $227.50 | $221.10 | $756.37万 | $21.70亿 | 0.63% |
| 369 |
LINEALinea
|
$0.002201 | $0.002278 | $0.002184 | $31.45万 | $3,503.17万 | -1.87% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09092 | $0.09452 | $0.09075 | $351.08万 | $9.94亿 | -3.09% |
| 468 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $19.81万 | — | 0.55% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 292 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.38万 | — | 0.76% |
| 203 |
BEBBEB
|
$175.4 | $188.24 | $169.18 | $73.68万 | — | -3.59% |
| 567 |
XVGVerge
|
$0.002075 | $0.002185 | $0.002075 | $11.94万 | $3,506.73万 | -2.63% |
| 486 |
QNTBQNTB
|
$37.1 | $38.04 | $30.33 | $18.45万 | — | 17.26% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.12 | $91.62 | $89.65 | $1.12亿 | $532.59亿 | -0.03% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
相关站点
共 40 个
Ethena _比特币行情
Aster _币种排行
Tether Gold _币种排行
NFPrompt _数字货币市值
以太坊 _比特币
牛来 _币种排行
比特现金 _数字货币市值
TONToken _数字货币市值
比特币 _数字货币市值
艾达币 _比特币行情
QQQB _数字货币市值
牛来 _比特币行情
Worldcoin _比特币行情
Caldera _加密货币行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
波场 _以太坊ETH价格
QQQB _比特币行情
Vanar Chain _币种排行
Caldera _加密货币行情
Ondo _比特币
Avalanche _币种排行
QQQB _以太坊ETH价格
Caldera _BTC行情
Vanar Chain _BTC行情
艾达币 _BTC行情
应用链 _加密货币行情
SNXXB _加密货币行情
Avalanche _BTC行情
以太坊 _比特币行情
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Ether.fi _币种排行
BMNRB _币种排行
Celestia _加密货币行情
比特币 _比特币行情
币安币 _BTC行情
Solana _加密货币行情
应用链 _币种排行
KORUB _比特币