24H 最高$0.0332
24H 最低$0.0307
今日开盘$0.0315
24H 成交量$33.97万
流通市值$3,208.63万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NXPCNEXPACE
|
$0.1494 | $0.1607 | $0.1476 | $117.89万 | $2,664.03万 | -2.42% |
| 476 |
SNXSynthetix Network
|
$0.1615 | $0.1662 | $0.1573 | $17.27万 | $5,498.68万 | 2.02% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.35万 | $453.72万 | -0.28% |
| 282 |
POLYXPolymesh
|
$0.02868 | $0.02991 | $0.02828 | $41.25万 | $3,358.04万 | -1.14% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $514.64万 | — | -11.14% |
| 224 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $64.03万 | $6,856.39万 | -3.13% |
| 26 |
TAOBitTensor
|
$211.5 | $219.40 | $205.10 | $2,110.92万 | $20.63亿 | 3.12% |
| 243 |
LINEALinea
|
$0.002019 | $0.00208 | $0.001951 | $51.55万 | $3,141.05万 | 0.45% |
| 92 |
POLPolygon Ecosystem Token
|
$0.0834 | $0.0887 | $0.08252 | $280.35万 | $9.23亿 | -3.32% |
| 480 |
KSTRBKSTRB
|
$18.22 | $18.45 | $18.10 | $17.14万 | — | -0.76% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 438 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 87 |
BEBBEB
|
$187.37 | $207.41 | $184.07 | $299.96万 | — | -6.12% |
| 460 |
XVGVerge
|
$0.001879 | $0.001976 | $0.001847 | $18.36万 | $3,168.55万 | 1.73% |
| 613 |
QNTBQNTB
|
$35.09 | $37.84 | $34.57 | $3.75万 | — | -6.35% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.92 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -3.74% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |