24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04587
24H 成交量$9.01万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
NXPCNEXPACE
|
$0.1483 | $0.1607 | $0.144 | $118.75万 | $2,664.03万 | -3.45% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.82万 | $5,498.68万 | 0.13% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 423 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.699 | $21.52万 | $453.72万 | -1.82% |
| 282 |
POLYXPolymesh
|
$0.02838 | $0.02991 | $0.02814 | $40.77万 | $3,358.04万 | -3.24% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $498.39万 | — | -12.98% |
| 224 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $61.58万 | $6,856.39万 | -5.12% |
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,131.63万 | $20.63亿 | -0.91% |
| 230 |
LINEALinea
|
$0.001977 | $0.00208 | $0.001951 | $56.84万 | $3,141.05万 | -2.85% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08278 | $0.0887 | $0.08235 | $271.94万 | $9.23亿 | -5.03% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.14万 | — | -0.76% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 451 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $19.07万 | — | 7.14% |
| 84 |
BEBBEB
|
$186.94 | $207.41 | $184.07 | $298.97万 | — | -6.96% |
| 484 |
XVGVerge
|
$0.001873 | $0.001976 | $0.00185 | $16.67万 | $3,168.55万 | -1.06% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.74万 | — | -6.35% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.53 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.23% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |