24H 最高$1.60
24H 最低$1.22
今日开盘$1.575
24H 成交量$3,290.85万
流通市值$3.16亿
24H 涨跌额(-$0.27)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NXPCNexpace
|
$0.1642 | $0.1695 | $0.1579 | $24.78万 | $2,801.77万 | 2.05% |
| 529 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1701 | $21.26万 | $6,123.04万 | 1.65% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.04万 | $447.12万 | -0.43% |
| 399 |
POLYXPolymesh
|
$0.03245 | $0.03319 | $0.03059 | $34.04万 | $3,750.59万 | 2.66% |
| 67 |
SNXXBSNXXB
|
$5.38 | $6.70 | $5.16 | $733.32万 | — | -13.92% |
| 69 |
HOTHolo
|
$0.000476 | $0.000572 | $0.000457 | $686.95万 | $8,438.80万 | -9.68% |
| 40 |
TAOBittensor
|
$232.8 | $239.90 | $217.80 | $1,433.52万 | $22.61亿 | 2.92% |
| 414 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.35万 | $3,695.13万 | 1.20% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09608 | $0.09764 | $0.08939 | $538.61万 | $10.25亿 | 4.16% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $172.97万 | — | 9.16% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 617 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
| 43 |
BEBBEB
|
$197.52 | $232.33 | $190.99 | $1,317.33万 | — | -7.54% |
| 504 |
XVGVerge
|
$0.002215 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 1.47% |
| 664 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.14万 | — | -0.22% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.61 | $98.14 | $89.86 | $2.83亿 | $566.38亿 | 1.50% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Aave _比特币
INTWB _以太坊ETH价格
AAPLB _数字货币市值
BFUSD _比特币行情
波场 _比特币行情
瑞波币 _BTC行情
Sui _比特币行情
First Digital _比特币
SNXXB _数字货币市值
Sui _以太坊ETH价格
Virtuals _以太坊ETH价格
USD1 _加密货币行情
Initia _币种排行
Raydium _数字货币市值
TQQQB _数字货币市值
PancakeSwap _数字货币市值
KORUB _数字货币市值
Zama _加密货币行情
牛来 _比特币
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _加密货币行情
Ethena _BTC行情
Raydium _BTC行情
THORChain _比特币
United Stables _数字货币市值
Polygon _加密货币行情
以太坊 _加密货币行情
Artificial _BTC行情
United Stables _加密货币行情
Solana _比特币
Internet _比特币
BEAMX _BTC行情
Pendle _数字货币市值
Zama _比特币
Aptos _数字货币市值
狗币 _比特币
Ethena _比特币行情
First Digital _币种排行