24H 最高$0.0315
24H 最低$0.0282
今日开盘$0.0311
24H 成交量$21.41万
流通市值$464.24万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NXPCNEXPACE
|
$0.1379 | $0.1508 | $0.1295 | $77.63万 | $2,367.83万 | -7.82% |
| 352 |
SNXSynthetix Network
|
$0.1479 | $0.1632 | $0.1396 | $40.36万 | $5,158.72万 | -7.62% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 358 |
ASRAS Roma Fan Token
|
$0.664 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.41% |
| 236 |
POLYXPolymesh
|
$0.02642 | $0.02874 | $0.02508 | $72.91万 | $3,107.15万 | -7.30% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $104.90万 | — | -2.07% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.77万 | $6,315.69万 | -7.30% |
| 22 |
TAOBitTensor
|
$190.5 | $211.80 | $177.50 | $3,316.60万 | $18.73亿 | -9.07% |
| 175 |
LINEALinea
|
$0.001851 | $0.002023 | $0.001741 | $124.28万 | $2,951.92万 | -7.73% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08078 | $0.08397 | $0.07616 | $380.73万 | $8.63亿 | -3.00% |
| 547 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.28万 | — | -1.27% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.48万 | — | 0.11% |
| 470 |
BEBBEB
|
$186.14 | $187.59 | $182.28 | $22.55万 | — | -0.41% |
| 403 |
XVGVerge
|
$0.001767 | $0.001891 | $0.001638 | $32.14万 | $2,935.91万 | -6.06% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.48 | $76.22 | $67.41 | $3.77亿 | $432.10亿 | -5.20% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |