24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1579 | $24.71万 | $2,801.77万 | 2.11% |
| 529 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $20.92万 | $6,123.04万 | 1.93% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.00万 | $447.12万 | 0.00% |
| 399 |
POLYXPolymesh
|
$0.03263 | $0.03319 | $0.03059 | $33.91万 | $3,750.59万 | 3.16% |
| 67 |
SNXXBSNXXB
|
$5.38 | $6.70 | $5.16 | $732.10万 | — | -14.47% |
| 70 |
HOTHolo
|
$0.000469 | $0.000572 | $0.000457 | $680.83万 | $8,438.80万 | -9.28% |
| 40 |
TAOBittensor
|
$233.6 | $239.90 | $217.80 | $1,419.16万 | $22.61亿 | 3.00% |
| 415 |
LINEALinea
|
$0.002374 | $0.002447 | $0.002228 | $31.18万 | $3,695.13万 | 1.71% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0963 | $0.09764 | $0.08939 | $534.49万 | $10.25亿 | 4.23% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $178.61万 | — | 8.97% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 617 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $12.99万 | — | -15.11% |
| 44 |
BEBBEB
|
$197.19 | $232.33 | $190.99 | $1,303.23万 | — | -7.68% |
| 505 |
XVGVerge
|
$0.002224 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 2.07% |
| 663 |
QNTBQNTB
|
$32.07 | $33.50 | $31.11 | $8.11万 | — | -0.47% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.18 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.04% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
BFUSD _BTC行情
Holo _以太坊ETH价格
波场 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Worldcoin _数字货币市值
Worldcoin _BTC行情
Polkadot _币种排行
Initia _BTC行情
AAPLB _数字货币市值
QQQB _数字货币市值
Aptos _比特币
Polkadot _比特币行情
EUR _币种排行
以太坊 _比特币
Celestia _比特币
United Stables _数字货币市值
LayerZero _BTC行情
Sui _币种排行
艾达币 _数字货币市值
Arbitrum _以太坊ETH价格
Pendle _以太坊ETH价格
PAX Gold _数字货币市值
Sui _数字货币市值
Ripple USD _比特币
Polkadot _数字货币市值
Initia _数字货币市值
大零币 _以太坊ETH价格
Arbitrum _比特币
PAX Gold _比特币
SNXXB _以太坊ETH价格
Space and Time _以太坊ETH价格
Initia _以太坊ETH价格
狗币 _比特币
StraitsX XUSD _数字货币市值
Tether Gold _数字货币市值
Ethena _BTC行情
BEB _BTC行情
Aave _加密货币行情
First Digital _比特币行情
Gram _数字货币市值